United Fire Group Inc (UFCS)
USD 36.16
(-1.01%)
USD 36.16
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 1988 | 26.25 | 26.25 | 26.25 | 26.25 | 1350.00 |
| 23 Jun, 1988 | 26.25 | 27.0 | 26.25 | 26.25 | 1350.00 |
| 22 Jun, 1988 | 27.0 | 27.0 | 27.0 | 27.0 | 1350.00 |
| 21 Jun, 1988 | 26.38 | 27.0 | 26.38 | 26.38 | 3375.00 |
| 20 Jun, 1988 | 26.0 | 26.13 | 26.0 | 26.0 | 8100.00 |
| 16 Jun, 1988 | 27.0 | 27.0 | 27.0 | 27.0 | 1350.00 |
| 15 Jun, 1988 | 26.0 | 26.0 | 26.0 | 26.0 | 8100.00 |
| 14 Jun, 1988 | 25.75 | 25.75 | 25.75 | 25.75 | 2025.00 |
| 13 Jun, 1988 | 26.5 | 26.5 | 26.5 | 26.5 | 675.00 |
| 09 Jun, 1988 | 26.5 | 26.5 | 25.5 | 26.5 | 4725.00 |
UFG
UFPI
UFPT
UCTT
UDMY
UEIC