United Fire Group Inc (UFCS)

USD 36.16

(-1.01%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1988 26.5 26.75 26.5 26.5 5400.00
22 Jul, 1988 26.0 26.0 26.0 26.0 675.00
20 Jul, 1988 26.25 26.25 26.25 26.25 8775.00
12 Jul, 1988 26.0 26.0 26.0 26.0 1350.00
08 Jul, 1988 27.0 27.0 27.0 27.0 675.00
06 Jul, 1988 26.75 26.75 26.75 26.75 1350.00
01 Jul, 1988 26.25 26.25 25.75 26.25 50.62 Thousand
30 Jun, 1988 26.75 26.75 26.75 26.75 675.00
28 Jun, 1988 26.75 26.75 26.25 26.75 77.62 Thousand
27 Jun, 1988 27.0 27.0 27.0 27.0 675.00