United Fire Group Inc (UFCS)

USD 36.16

(-1.01%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1988 26.75 26.75 26.75 26.75 675.00
07 Sep, 1988 26.13 26.75 26.13 26.13 40.5 Thousand
01 Sep, 1988 26.0 26.25 26.0 26.0 4725.00
30 Aug, 1988 26.25 26.5 26.25 26.25 10.8 Thousand
29 Aug, 1988 26.75 26.75 26.0 26.75 7425.00
26 Aug, 1988 26.0 26.0 26.0 26.0 675.00
24 Aug, 1988 26.0 26.75 26.0 26.0 16.2 Thousand
23 Aug, 1988 26.0 26.75 26.0 26.0 2025.00
18 Aug, 1988 26.5 26.5 26.25 26.5 67.5 Thousand
17 Aug, 1988 26.0 26.75 26.0 26.0 8775.00