United Fire Group Inc (UFCS)

USD 36.16

(-1.01%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1988 26.5 26.5 26.5 26.5 6750.00
15 Aug, 1988 26.13 26.13 25.75 26.13 141.07 Thousand
12 Aug, 1988 26.0 26.0 26.0 26.0 6750.00
11 Aug, 1988 26.0 26.75 26.0 26.0 1350.00
10 Aug, 1988 26.5 26.5 26.5 26.5 1350.00
09 Aug, 1988 26.63 26.63 26.63 26.63 675.00
08 Aug, 1988 26.75 26.75 26.0 26.75 8775.00
04 Aug, 1988 26.25 26.75 26.25 26.25 5400.00
02 Aug, 1988 25.75 25.75 25.75 25.75 9450.00
27 Jul, 1988 26.25 26.25 26.25 26.25 1350.00