United Fire Group Inc (UFCS)
USD 36.16
(-1.01%)
USD 36.16
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 1988 | 25.5 | 25.5 | 24.75 | 25.5 | 4725.00 |
| 04 Mar, 1988 | 25.5 | 25.5 | 24.75 | 25.5 | 12.15 Thousand |
| 03 Mar, 1988 | 25.0 | 25.75 | 25.0 | 25.0 | 163.35 Thousand |
| 02 Mar, 1988 | 25.25 | 26.25 | 25.25 | 25.25 | 262.57 Thousand |
| 01 Mar, 1988 | 25.75 | 26.5 | 25.25 | 25.75 | 311.17 Thousand |
| 29 Feb, 1988 | 25.0 | 25.75 | 24.5 | 25.0 | 87.75 Thousand |
| 26 Feb, 1988 | 25.0 | 25.0 | 24.5 | 25.0 | 62.1 Thousand |
| 25 Feb, 1988 | 24.25 | 25.0 | 24.25 | 24.25 | 43.2 Thousand |
| 24 Feb, 1988 | 24.5 | 24.75 | 24.5 | 24.5 | 31.72 Thousand |
| 23 Feb, 1988 | 24.25 | 25.0 | 24.0 | 24.25 | 829.57 Thousand |
UFG
UFPI
UFPT
UCTT
UDMY
UEIC