United Fire Group Inc (UFCS)

USD 36.16

(-1.01%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1987 23.0 24.0 23.0 23.0 8100.00
16 Dec, 1987 23.0 23.0 23.0 23.0 2025.00
15 Dec, 1987 23.0 23.0 23.0 23.0 1350.00
14 Dec, 1987 24.0 24.0 23.0 24.0 33.07 Thousand
11 Dec, 1987 23.5 24.0 23.0 23.5 13.5 Thousand
10 Dec, 1987 23.0 23.0 23.0 23.0 1350.00
07 Dec, 1987 23.0 23.0 23.0 23.0 10.12 Thousand
04 Dec, 1987 23.0 23.0 23.0 23.0 1350.00
03 Dec, 1987 23.5 24.0 23.5 23.5 20.92 Thousand
30 Nov, 1987 23.0 23.5 23.0 23.0 11.47 Thousand