United Fire Group Inc (UFCS)

USD 36.16

(-1.01%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1987 31.25 31.25 31.25 31.25 1350.00
14 Sep, 1987 31.25 31.25 30.75 31.25 5400.00
11 Sep, 1987 30.75 31.25 30.75 30.75 39.15 Thousand
10 Sep, 1987 31.25 31.25 30.75 31.25 18.9 Thousand
09 Sep, 1987 30.75 31.0 30.5 30.75 5400.00
04 Sep, 1987 30.5 31.5 30.5 30.5 169.42 Thousand
03 Sep, 1987 30.5 31.25 30.5 30.5 217.35 Thousand
02 Sep, 1987 31.25 31.5 31.25 31.25 16.2 Thousand
01 Sep, 1987 31.0 31.25 31.0 31.0 10.12 Thousand
31 Aug, 1987 31.0 31.0 31.0 31.0 675.00