United Fire Group Inc (UFCS)

USD 36.16

(-1.01%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1987 30.75 30.75 30.25 30.75 29.02 Thousand
12 Aug, 1987 30.75 30.75 30.0 30.75 64.8 Thousand
11 Aug, 1987 30.0 30.5 30.0 30.0 39.15 Thousand
10 Aug, 1987 30.5 30.5 30.0 30.5 4050.00
07 Aug, 1987 30.5 30.5 30.5 30.5 16.87 Thousand
06 Aug, 1987 30.5 30.5 30.0 30.5 4725.00
05 Aug, 1987 30.0 30.5 30.0 30.0 20.92 Thousand
03 Aug, 1987 30.0 30.25 30.0 30.0 15.52 Thousand
31 Jul, 1987 30.5 30.5 30.0 30.5 3375.00
29 Jul, 1987 29.75 29.75 29.75 29.75 6750.00