United Fire Group Inc (UFCS)

USD 36.16

(-1.01%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1987 30.75 31.25 30.75 30.75 27 Thousand
20 Jan, 1987 31.25 31.25 31.25 31.25 9450.00
19 Jan, 1987 31.25 31.5 31.25 31.25 11.47 Thousand
16 Jan, 1987 32.0 32.38 31.5 32.0 124.87 Thousand
15 Jan, 1987 32.13 32.5 31.5 32.13 52.65 Thousand
13 Jan, 1987 32.25 33.0 32.0 32.25 45.22 Thousand
12 Jan, 1987 32.0 32.75 32.0 32.0 5400.00
09 Jan, 1987 32.0 32.75 31.75 32.0 39.15 Thousand
08 Jan, 1987 32.5 32.5 32.25 32.5 10.12 Thousand
07 Jan, 1987 32.0 32.25 31.0 32.0 19.57 Thousand