United Fire Group Inc (UFCS)

USD 36.16

(-1.01%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1986 30.25 31.0 30.25 30.25 38.47 Thousand
01 Oct, 1986 31.25 32.0 31.25 31.25 15.52 Thousand
30 Sep, 1986 32.0 32.0 32.0 32.0 2025.00
29 Sep, 1986 31.25 32.5 31.25 31.25 95.85 Thousand
26 Sep, 1986 31.75 32.75 31.75 31.75 63.45 Thousand
25 Sep, 1986 32.75 32.75 31.75 32.75 2700.00
24 Sep, 1986 32.0 32.25 32.0 32.0 20.92 Thousand
23 Sep, 1986 31.75 31.75 31.75 31.75 675.00
22 Sep, 1986 30.5 30.75 30.5 30.5 15.52 Thousand
19 Sep, 1986 30.0 30.0 30.0 30.0 675.00