United Fire Group Inc (UFCS)

USD 36.16

(-1.01%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1986 31.0 31.0 30.25 31.0 52.65 Thousand
19 Aug, 1986 30.25 31.0 30.25 30.25 2700.00
18 Aug, 1986 30.25 31.0 30.25 30.25 17.55 Thousand
15 Aug, 1986 30.75 31.0 30.0 30.75 60.07 Thousand
14 Aug, 1986 30.0 31.0 30.0 30.0 80.32 Thousand
13 Aug, 1986 30.25 30.25 29.25 30.25 33.75 Thousand
12 Aug, 1986 29.0 30.0 28.25 29.0 137.02 Thousand
11 Aug, 1986 28.0 29.0 26.0 28.0 70.87 Thousand
08 Aug, 1986 27.0 27.0 27.0 27.0 6075.00
07 Aug, 1986 27.0 27.0 27.0 27.0 6750.00