United Fire Group Inc (UFCS)

USD 36.16

(-1.01%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1986 27.5 28.0 27.0 27.5 101.92 Thousand
07 Jul, 1986 28.13 28.75 27.5 28.13 55.35 Thousand
03 Jul, 1986 29.0 29.5 28.5 29.0 20.25 Thousand
02 Jul, 1986 29.0 29.5 28.5 29.0 82.35 Thousand
01 Jul, 1986 28.88 29.5 28.25 28.88 105.3 Thousand
30 Jun, 1986 28.75 29.25 28.25 28.75 675.00
27 Jun, 1986 28.5 29.0 28.0 28.5 11.47 Thousand
26 Jun, 1986 28.13 28.5 27.75 28.13 33.75 Thousand
25 Jun, 1986 28.0 28.5 27.5 28.0 72.22 Thousand
24 Jun, 1986 27.75 28.0 27.5 27.75 39.15 Thousand