United Fire Group Inc (UFCS)

USD 36.16

(-1.01%)

Historical Prices

Date Open High Low Close Volume
21 May, 1985 15.33 15.96 14.71 15.33 1013.00
06 May, 1985 14.83 15.58 14.08 14.83 11.13 Thousand
01 May, 1985 14.83 15.58 14.08 14.83 1013.00
24 Apr, 1985 14.33 15.21 13.46 14.33 2025.00
12 Apr, 1985 14.33 15.21 13.46 14.33 1013.00
10 Apr, 1985 14.33 15.21 13.46 14.33 5062.00
02 Apr, 1985 13.33 13.96 12.71 13.33 2025.00
01 Apr, 1985 13.17 13.92 12.42 13.17 16.2 Thousand
26 Mar, 1985 16.5 16.88 16.13 16.5 1013.00
25 Mar, 1985 16.5 16.88 16.13 16.5 13.16 Thousand