United Fire Group Inc (UFCS)

USD 36.16

(-1.01%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1985 16.83 17.58 16.08 16.83 1013.00
26 Feb, 1985 16.83 17.58 16.08 16.83 28.35 Thousand
22 Feb, 1985 17.0 17.88 16.13 17.0 2025.00
20 Feb, 1985 16.17 17.29 15.04 16.17 1013.00
11 Feb, 1985 16.17 17.29 15.04 16.17 1013.00
31 Jan, 1985 16.0 17.25 14.75 16.0 6075.00
29 Jan, 1985 15.0 15.88 14.13 15.0 1013.00
28 Jan, 1985 15.0 15.88 14.13 15.0 5062.00
25 Jan, 1985 15.0 15.88 14.13 15.0 1013.00
23 Jan, 1985 15.0 15.88 14.13 15.0 2025.00