United Fire Group Inc (UFCS)

USD 36.16

(-1.01%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1985 14.83 15.96 13.71 14.83 1013.00
15 Jan, 1985 14.5 15.63 13.38 14.5 14.17 Thousand
09 Jan, 1985 12.5 13.63 11.38 12.5 13.16 Thousand
08 Jan, 1985 12.33 13.58 11.08 12.33 4050.00
31 Dec, 1984 12.33 13.58 11.08 12.33 1013.00
27 Dec, 1984 12.33 13.58 11.08 12.33 2025.00
19 Dec, 1984 11.92 13.04 10.79 11.92 4050.00
17 Dec, 1984 11.75 12.88 10.63 11.75 2025.00
06 Dec, 1984 11.0 11.88 10.13 11.0 2025.00
05 Dec, 1984 11.0 11.88 10.13 11.0 2025.00