Udemy Inc (UDMY)
USD 7.27
(-3.07%)
USD 7.27
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 6.22 | 6.49 | 6.21 | 6.48 | 976.07 Thousand |
| 05 May, 2025 | 6.39 | 6.51 | 6.3 | 6.31 | 956.19 Thousand |
| 02 May, 2025 | 6.49 | 6.66 | 6.38 | 6.49 | 975.99 Thousand |
| 01 May, 2025 | 6.2 | 6.74 | 6.1 | 6.42 | 1.43 Million |
| 30 Apr, 2025 | 6.77 | 6.94 | 6.65 | 6.87 | 1.28 Million |
| 29 Apr, 2025 | 6.95 | 7.06 | 6.85 | 6.91 | 1.09 Million |
| 28 Apr, 2025 | 6.95 | 6.99 | 6.76 | 6.95 | 816.96 Thousand |
| 25 Apr, 2025 | 6.76 | 6.96 | 6.7 | 6.96 | 1.37 Million |
| 24 Apr, 2025 | 6.64 | 6.77 | 6.56 | 6.76 | 2.33 Million |
| 23 Apr, 2025 | 6.45 | 6.66 | 6.42 | 6.64 | 971.39 Thousand |
UEIC
UFCS
UFG
UCB-P-I
UCL
UCTT