Udemy Inc (UDMY)
USD 7.27
(-3.07%)
USD 7.27
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 7.01 | 7.04 | 6.95 | 6.99 | 546.32 Thousand |
| 19 May, 2025 | 6.9 | 7.1 | 6.72 | 6.98 | 775.79 Thousand |
| 16 May, 2025 | 7.07 | 7.16 | 7.02 | 7.07 | 737.37 Thousand |
| 15 May, 2025 | 7.05 | 7.17 | 6.94 | 7.12 | 796.14 Thousand |
| 14 May, 2025 | 7.13 | 7.29 | 7.03 | 7.04 | 889.93 Thousand |
| 13 May, 2025 | 7.25 | 7.29 | 7.08 | 7.14 | 1.05 Million |
| 12 May, 2025 | 7.09 | 7.27 | 6.94 | 7.2 | 1.22 Million |
| 09 May, 2025 | 6.78 | 6.91 | 6.71 | 6.77 | 563.05 Thousand |
| 08 May, 2025 | 6.61 | 6.83 | 6.53 | 6.77 | 607.57 Thousand |
| 07 May, 2025 | 6.57 | 6.61 | 6.43 | 6.51 | 1.35 Million |
UEIC
UFCS
UFG
UCB-P-I
UCL
UCTT