Udemy Inc (UDMY)
USD 5.22
(3.98%)
USD 5.22
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 7.29 | 7.34 | 7.03 | 7.08 | 1.84 Million |
| 22 Sep, 2025 | 7.24 | 7.37 | 7.15 | 7.3 | 1.56 Million |
| 19 Sep, 2025 | 7.51 | 7.51 | 7.21 | 7.25 | 2.1 Million |
| 18 Sep, 2025 | 7.26 | 7.47 | 7.24 | 7.44 | 1.47 Million |
| 17 Sep, 2025 | 7.13 | 7.39 | 7.13 | 7.18 | 1.5 Million |
| 16 Sep, 2025 | 6.97 | 7.15 | 6.93 | 7.13 | 1.49 Million |
| 15 Sep, 2025 | 7.19 | 7.23 | 6.97 | 7.0 | 1.93 Million |
| 12 Sep, 2025 | 7.37 | 7.39 | 7.13 | 7.17 | 1.46 Million |
| 11 Sep, 2025 | 6.91 | 7.41 | 6.85 | 7.4 | 2.62 Million |
| 10 Sep, 2025 | 6.87 | 6.93 | 6.65 | 6.67 | 3.4 Million |
UEIC
UFCS
UFG
UCB-P-I
UCL
UCTT