Udemy Inc (UDMY)
USD 6.79
(-1.45%)
USD 6.79
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 6.96 | 7.01 | 6.93 | 6.99 | 676.79 Thousand |
| 02 Jul, 2025 | 7.1 | 7.16 | 6.95 | 6.97 | 1.23 Million |
| 01 Jul, 2025 | 6.99 | 7.19 | 6.91 | 7.11 | 1.17 Million |
| 30 Jun, 2025 | 7.07 | 7.17 | 7.0 | 7.03 | 1.08 Million |
| 27 Jun, 2025 | 7.02 | 7.21 | 6.93 | 7.03 | 2.36 Million |
| 26 Jun, 2025 | 6.94 | 7.05 | 6.76 | 7.02 | 1.44 Million |
| 25 Jun, 2025 | 7.06 | 7.07 | 6.91 | 6.93 | 906.29 Thousand |
| 24 Jun, 2025 | 6.86 | 7.12 | 6.81 | 7.06 | 1.54 Million |
| 23 Jun, 2025 | 6.91 | 7.03 | 6.71 | 6.74 | 1.4 Million |
| 20 Jun, 2025 | 6.91 | 6.97 | 6.86 | 6.94 | 1.16 Million |
UEIC
UFCS
UFG
UCB-P-I
UCL
UCTT