Udemy Inc (UDMY)
USD 7.27
(-3.07%)
USD 7.27
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.69 | 7.98 | 7.68 | 7.69 | 1.51 Million |
| 03 Jun, 2025 | 7.48 | 7.8 | 7.41 | 7.69 | 1.2 Million |
| 02 Jun, 2025 | 7.29 | 7.6 | 7.22 | 7.54 | 1.11 Million |
| 30 May, 2025 | 7.24 | 7.4 | 7.22 | 7.32 | 989.71 Thousand |
| 29 May, 2025 | 7.41 | 7.43 | 7.28 | 7.29 | 698.46 Thousand |
| 28 May, 2025 | 7.35 | 7.5 | 7.17 | 7.37 | 843.44 Thousand |
| 27 May, 2025 | 6.99 | 7.4 | 6.84 | 7.36 | 1.07 Million |
| 23 May, 2025 | 6.86 | 6.95 | 6.76 | 6.87 | 870.22 Thousand |
| 22 May, 2025 | 6.76 | 6.92 | 6.7 | 6.83 | 595.66 Thousand |
| 21 May, 2025 | 6.86 | 6.96 | 6.75 | 6.77 | 813.45 Thousand |
UEIC
UFCS
UFG
UCB-P-I
UCL
UCTT