Udemy Inc (UDMY)
USD 5.22
(3.98%)
USD 5.22
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 6.88 | 6.88 | 6.36 | 6.47 | 3.65 Million |
| 06 Oct, 2025 | 6.8 | 6.98 | 6.72 | 6.87 | 2.83 Million |
| 03 Oct, 2025 | 6.86 | 6.96 | 6.73 | 6.76 | 2.73 Million |
| 02 Oct, 2025 | 6.83 | 6.94 | 6.73 | 6.84 | 1.98 Million |
| 01 Oct, 2025 | 6.96 | 7.08 | 6.85 | 6.85 | 1.41 Million |
| 30 Sep, 2025 | 7.13 | 7.18 | 6.87 | 7.01 | 1.68 Million |
| 29 Sep, 2025 | 7.11 | 7.21 | 7.05 | 7.12 | 1.21 Million |
| 26 Sep, 2025 | 6.96 | 7.07 | 6.94 | 7.04 | 1.09 Million |
| 25 Sep, 2025 | 6.94 | 6.97 | 6.88 | 6.96 | 1.47 Million |
| 24 Sep, 2025 | 7.12 | 7.22 | 7.0 | 7.01 | 1.09 Million |
UEIC
UFCS
UFG
UCB-P-I
UCL
UCTT