Udemy Inc (UDMY)
USD 5.22
(3.98%)
USD 5.22
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 6.98 | 7.04 | 6.62 | 6.65 | 1.85 Million |
| 08 Aug, 2025 | 7.19 | 7.2 | 6.98 | 7.0 | 1.34 Million |
| 07 Aug, 2025 | 7.6 | 7.64 | 7.0 | 7.14 | 1.79 Million |
| 06 Aug, 2025 | 7.35 | 7.57 | 7.34 | 7.55 | 2.13 Million |
| 05 Aug, 2025 | 7.5 | 7.51 | 7.2 | 7.31 | 1.92 Million |
| 04 Aug, 2025 | 7.36 | 7.51 | 7.3 | 7.43 | 1.9 Million |
| 01 Aug, 2025 | 7.5 | 7.6 | 7.15 | 7.27 | 2.62 Million |
| 31 Jul, 2025 | 7.94 | 8.09 | 7.24 | 7.61 | 3.22 Million |
| 30 Jul, 2025 | 7.21 | 7.27 | 6.94 | 6.99 | 1.61 Million |
| 29 Jul, 2025 | 7.44 | 7.44 | 7.07 | 7.13 | 1.35 Million |
UEIC
UFCS
UFG
UCB-P-I
UCL
UCTT