Udemy Inc (UDMY)
USD 5.22
(3.98%)
USD 5.22
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 6.52 | 6.74 | 6.49 | 6.72 | 1.1 Million |
| 11 Jul, 2025 | 6.77 | 6.79 | 6.51 | 6.54 | 844.3 Thousand |
| 10 Jul, 2025 | 6.98 | 7.0 | 6.79 | 6.83 | 1.08 Million |
| 09 Jul, 2025 | 6.93 | 6.99 | 6.86 | 6.99 | 734.75 Thousand |
| 08 Jul, 2025 | 6.87 | 6.96 | 6.78 | 6.88 | 1.47 Million |
| 07 Jul, 2025 | 6.94 | 7.0 | 6.81 | 6.86 | 1.25 Million |
| 03 Jul, 2025 | 6.96 | 7.01 | 6.93 | 6.99 | 676.79 Thousand |
| 02 Jul, 2025 | 7.1 | 7.16 | 6.95 | 6.97 | 1.23 Million |
| 01 Jul, 2025 | 6.99 | 7.19 | 6.91 | 7.11 | 1.17 Million |
| 30 Jun, 2025 | 7.07 | 7.17 | 7.0 | 7.03 | 1.08 Million |
UEIC
UFCS
UFG
UCB-P-I
UCL
UCTT