Udemy Inc (UDMY)
USD 5.22
(3.98%)
USD 5.22
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7.27 | 7.34 | 7.13 | 7.15 | 1.67 Million |
| 11 Jun, 2025 | 7.49 | 7.53 | 7.32 | 7.34 | 1.34 Million |
| 10 Jun, 2025 | 7.54 | 7.61 | 7.41 | 7.49 | 874.67 Thousand |
| 09 Jun, 2025 | 7.7 | 7.79 | 7.5 | 7.51 | 662.17 Thousand |
| 06 Jun, 2025 | 7.63 | 7.65 | 7.46 | 7.6 | 888.52 Thousand |
| 05 Jun, 2025 | 7.8 | 7.89 | 7.49 | 7.55 | 887.93 Thousand |
| 04 Jun, 2025 | 7.69 | 7.98 | 7.68 | 7.69 | 1.51 Million |
| 03 Jun, 2025 | 7.48 | 7.8 | 7.41 | 7.69 | 1.2 Million |
| 02 Jun, 2025 | 7.29 | 7.6 | 7.22 | 7.54 | 1.11 Million |
| 30 May, 2025 | 7.24 | 7.4 | 7.22 | 7.32 | 989.71 Thousand |
UEIC
UFCS
UFG
UCB-P-I
UCL
UCTT