U Power Limited Ordinary Shares (UCAR)
USD 1.85
(-2.12%)
USD 1.85
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 6.59 | 6.8 | 5.93 | 6.04 | 6822.00 |
| 13 Jun, 2023 | 7.13 | 7.14 | 6.55 | 6.6 | 7431.00 |
| 12 Jun, 2023 | 7.81 | 7.81 | 6.68 | 6.97 | 8466.00 |
| 09 Jun, 2023 | 7.92 | 8.38 | 7.77 | 7.85 | 9994.00 |
| 08 Jun, 2023 | 8.55 | 8.7 | 7.8 | 7.9 | 14.64 Thousand |
| 07 Jun, 2023 | 7.9 | 9.84 | 7.86 | 8.95 | 99.48 Thousand |
| 06 Jun, 2023 | 7.89 | 8.58 | 7.61 | 7.95 | 23.99 Thousand |
| 05 Jun, 2023 | 9.69 | 9.9 | 8.0 | 8.66 | 70.35 Thousand |
| 02 Jun, 2023 | 11.0 | 15.29 | 8.75 | 9.01 | 558.59 Thousand |
| 01 Jun, 2023 | 5.44 | 11.3 | 4.59 | 7.59 | 1.23 Million |
UCB
UCB-P-I
UCL
UBSI
UBX
UBXG