U Power Limited Ordinary Shares (UCAR)
USD 1.85
(-2.12%)
USD 1.85
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.41 | 5.5 | 4.58 | 4.64 | 10 Thousand |
| 01 May, 2023 | 5.64 | 5.86 | 5.06 | 5.25 | 19.32 Thousand |
| 28 Apr, 2023 | 6.3 | 8.87 | 5.95 | 6.79 | 185.33 Thousand |
| 27 Apr, 2023 | 5.4 | 6.79 | 4.81 | 5.38 | 282.07 Thousand |
| 26 Apr, 2023 | 5.0 | 5.4 | 3.99 | 4.07 | 24.3 Thousand |
| 25 Apr, 2023 | 6.91 | 7.02 | 5.41 | 5.57 | 24.27 Thousand |
| 24 Apr, 2023 | 9.95 | 10.76 | 6.89 | 7.04 | 73.31 Thousand |
| 21 Apr, 2023 | 30.69 | 37.36 | 7.5 | 7.83 | 78.07 Thousand |
| 20 Apr, 2023 | 8.1 | 75.0 | 8.1 | 43.18 | 35.19 Thousand |
UCB
UCB-P-I
UCL
UBSI
UBX
UBXG