U Power Limited Ordinary Shares (UCAR)
USD 1.85
(-2.12%)
USD 1.85
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.22 | 3.28 | 2.98 | 3.11 | 3485.00 |
| 30 May, 2023 | 3.45 | 3.52 | 3.14 | 3.27 | 3791.00 |
| 26 May, 2023 | 3.5 | 3.58 | 3.41 | 3.45 | 2058.00 |
| 25 May, 2023 | 3.62 | 3.68 | 3.42 | 3.5 | 3196.00 |
| 24 May, 2023 | 3.81 | 3.88 | 3.54 | 3.68 | 5007.00 |
| 23 May, 2023 | 3.8 | 3.99 | 3.8 | 3.92 | 2502.00 |
| 22 May, 2023 | 3.85 | 3.92 | 3.75 | 3.81 | 2881.00 |
| 19 May, 2023 | 3.87 | 3.99 | 3.74 | 3.81 | 3050.00 |
| 18 May, 2023 | 3.92 | 4.25 | 3.85 | 3.87 | 5561.00 |
| 17 May, 2023 | 3.83 | 4.2 | 3.83 | 3.91 | 4659.00 |
UCB
UCB-P-I
UCL
UBSI
UBX
UBXG