U Power Limited Ordinary Shares (UCAR)
USD 1.85
(-2.12%)
USD 1.85
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 4.05 | 4.14 | 3.8 | 3.89 | 3107.00 |
| 15 May, 2023 | 3.93 | 4.37 | 3.88 | 4.16 | 3995.00 |
| 12 May, 2023 | 4.2 | 4.37 | 3.79 | 3.97 | 3664.00 |
| 11 May, 2023 | 4.5 | 4.6 | 4.13 | 4.21 | 5372.00 |
| 10 May, 2023 | 3.9 | 5.35 | 3.7 | 4.8 | 24.52 Thousand |
| 09 May, 2023 | 3.86 | 4.05 | 3.66 | 4.01 | 8451.00 |
| 08 May, 2023 | 4.18 | 4.3 | 3.8 | 3.86 | 7459.00 |
| 05 May, 2023 | 4.18 | 4.42 | 4.11 | 4.18 | 5265.00 |
| 04 May, 2023 | 4.58 | 4.75 | 4.1 | 4.23 | 7876.00 |
| 03 May, 2023 | 4.6 | 4.92 | 4.51 | 4.66 | 6989.00 |
UCB
UCB-P-I
UCL
UBSI
UBX
UBXG