U Power Limited Ordinary Shares (UCAR)
USD 1.85
(-2.12%)
USD 1.85
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 7.2 | 7.45 | 7.0 | 7.21 | 5481.00 |
| 28 Jun, 2023 | 6.59 | 7.49 | 6.55 | 7.2 | 10.58 Thousand |
| 27 Jun, 2023 | 6.76 | 7.32 | 6.6 | 6.71 | 8105.00 |
| 26 Jun, 2023 | 7.78 | 7.86 | 6.51 | 6.75 | 14.09 Thousand |
| 23 Jun, 2023 | 7.13 | 8.65 | 7.13 | 7.94 | 75.64 Thousand |
| 22 Jun, 2023 | 7.4 | 7.92 | 6.9 | 7.33 | 25.97 Thousand |
| 21 Jun, 2023 | 5.6 | 9.19 | 5.58 | 8.36 | 422.27 Thousand |
| 20 Jun, 2023 | 5.72 | 5.77 | 5.53 | 5.63 | 2539.00 |
| 16 Jun, 2023 | 5.82 | 5.98 | 5.61 | 5.84 | 2933.00 |
| 15 Jun, 2023 | 6.02 | 6.25 | 5.56 | 5.92 | 7053.00 |
UCB
UCB-P-I
UCL
UBSI
UBX
UBXG