U Power Limited Ordinary Shares (UCAR)
USD 1.85
(-2.12%)
USD 1.85
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 6.36 | 6.51 | 6.2 | 6.25 | 1724.00 |
| 13 Jul, 2023 | 6.57 | 6.88 | 6.37 | 6.44 | 2803.00 |
| 12 Jul, 2023 | 6.38 | 6.9 | 6.36 | 6.67 | 5386.00 |
| 11 Jul, 2023 | 6.33 | 6.57 | 6.17 | 6.45 | 3512.00 |
| 10 Jul, 2023 | 6.4 | 6.43 | 6.06 | 6.24 | 4018.00 |
| 07 Jul, 2023 | 6.57 | 6.69 | 6.4 | 6.47 | 2825.00 |
| 06 Jul, 2023 | 6.8 | 6.95 | 6.5 | 6.58 | 2229.00 |
| 05 Jul, 2023 | 6.9 | 6.94 | 6.6 | 6.79 | 2417.00 |
| 03 Jul, 2023 | 7.06 | 7.3 | 6.75 | 6.93 | 3127.00 |
| 30 Jun, 2023 | 7.25 | 7.65 | 6.9 | 7.1 | 5573.00 |
UCB
UCB-P-I
UCL
UBSI
UBX
UBXG