U Power Limited Ordinary Shares (UCAR)
USD 1.85
(-2.12%)
USD 1.85
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 5.01 | 5.13 | 4.8 | 4.86 | 1246.00 |
| 10 Aug, 2023 | 5.01 | 5.17 | 5.01 | 5.15 | 579.00 |
| 09 Aug, 2023 | 5.32 | 5.4 | 5.01 | 5.04 | 969.00 |
| 08 Aug, 2023 | 5.2 | 5.38 | 5.06 | 5.26 | 1594.00 |
| 07 Aug, 2023 | 5.65 | 5.68 | 5.2 | 5.34 | 1846.00 |
| 04 Aug, 2023 | 5.85 | 6.0 | 5.68 | 5.72 | 1698.00 |
| 03 Aug, 2023 | 6.3 | 6.3 | 5.88 | 5.91 | 3166.00 |
| 02 Aug, 2023 | 6.21 | 6.42 | 5.95 | 6.26 | 2097.00 |
| 01 Aug, 2023 | 6.47 | 6.5 | 6.15 | 6.21 | 1115.00 |
| 31 Jul, 2023 | 6.26 | 6.93 | 6.24 | 6.57 | 5802.00 |
UCB
UCB-P-I
UCL
UBSI
UBX
UBXG