U Power Limited Ordinary Shares (UCAR)

USD 1.85

(-2.12%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 4.34 4.39 4.15 4.2 646.00
08 Sep, 2023 4.52 4.56 4.28 4.35 1203.00
07 Sep, 2023 4.18 4.5 3.89 4.47 2551.00
06 Sep, 2023 4.38 4.45 4.2 4.25 1095.00
05 Sep, 2023 4.37 4.52 4.21 4.32 1077.00
01 Sep, 2023 4.34 4.51 4.31 4.36 656.00
31 Aug, 2023 4.48 4.5 4.3 4.31 1061.00
30 Aug, 2023 4.33 4.56 4.33 4.46 966.00
29 Aug, 2023 4.47 4.61 4.33 4.38 1237.00
28 Aug, 2023 4.78 4.78 4.45 4.51 1651.00