U Power Limited Ordinary Shares (UCAR)
USD 1.85
(-2.12%)
USD 1.85
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.83 | 3.9 | 3.65 | 3.82 | 496.00 |
| 06 Oct, 2023 | 3.75 | 3.93 | 3.68 | 3.93 | 607.00 |
| 05 Oct, 2023 | 3.87 | 3.87 | 3.66 | 3.82 | 159.00 |
| 04 Oct, 2023 | 3.53 | 3.8 | 3.51 | 3.79 | 397.00 |
| 03 Oct, 2023 | 3.7 | 3.7 | 3.58 | 3.6 | 501.00 |
| 02 Oct, 2023 | 3.75 | 3.96 | 3.63 | 3.72 | 556.00 |
| 29 Sep, 2023 | 3.8 | 3.86 | 3.7 | 3.72 | 335.00 |
| 28 Sep, 2023 | 3.79 | 3.87 | 3.71 | 3.78 | 619.00 |
| 27 Sep, 2023 | 3.75 | 3.93 | 3.75 | 3.87 | 308.00 |
| 26 Sep, 2023 | 3.58 | 4.35 | 3.57 | 3.95 | 2161.00 |
UCB
UCB-P-I
UCL
UBSI
UBX
UBXG