U Power Limited Ordinary Shares (UCAR)
USD 1.85
(-2.12%)
USD 1.85
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3.03 | 3.09 | 2.79 | 2.86 | 3294.00 |
| 20 Oct, 2023 | 2.97 | 3.28 | 2.9 | 3.12 | 3768.00 |
| 19 Oct, 2023 | 3.11 | 3.19 | 2.96 | 3.0 | 3773.00 |
| 18 Oct, 2023 | 3.25 | 3.4 | 3.05 | 3.1 | 3059.00 |
| 17 Oct, 2023 | 3.4 | 3.58 | 3.3 | 3.34 | 3901.00 |
| 16 Oct, 2023 | 3.2 | 3.6 | 3.2 | 3.49 | 3921.00 |
| 13 Oct, 2023 | 3.45 | 3.58 | 3.13 | 3.3 | 821.00 |
| 12 Oct, 2023 | 3.48 | 3.64 | 3.44 | 3.58 | 439.00 |
| 11 Oct, 2023 | 3.7 | 3.84 | 3.47 | 3.48 | 863.00 |
| 10 Oct, 2023 | 3.65 | 3.88 | 3.65 | 3.67 | 392.00 |
UCB
UCB-P-I
UCL
UBSI
UBX
UBXG