U Power Limited Ordinary Shares (UCAR)
USD 1.85
(-2.12%)
USD 1.85
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 4.51 | 4.76 | 4.4 | 4.55 | 1718.00 |
| 24 Aug, 2023 | 4.82 | 4.87 | 4.5 | 4.55 | 1278.00 |
| 23 Aug, 2023 | 4.6 | 5.07 | 4.41 | 4.87 | 3058.00 |
| 22 Aug, 2023 | 4.85 | 4.97 | 4.45 | 4.47 | 1990.00 |
| 21 Aug, 2023 | 5.0 | 5.2 | 4.86 | 4.88 | 1517.00 |
| 18 Aug, 2023 | 5.46 | 5.63 | 4.81 | 4.96 | 7017.00 |
| 17 Aug, 2023 | 5.8 | 6.04 | 5.59 | 5.66 | 1197.00 |
| 16 Aug, 2023 | 6.14 | 6.78 | 5.78 | 5.8 | 4782.00 |
| 15 Aug, 2023 | 6.4 | 6.48 | 5.87 | 6.2 | 6472.00 |
| 14 Aug, 2023 | 4.76 | 6.87 | 4.71 | 6.69 | 80.35 Thousand |
UCB
UCB-P-I
UCL
UBSI
UBX
UBXG