U Power Limited Ordinary Shares (UCAR)
USD 1.85
(-2.12%)
USD 1.85
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.46 | 6.18 | 5.46 | 5.55 | 109.4 Thousand |
| 13 May, 2024 | 5.29 | 5.57 | 5.29 | 5.4 | 24.7 Thousand |
| 10 May, 2024 | 5.68 | 5.68 | 5.18 | 5.28 | 33.7 Thousand |
| 09 May, 2024 | 5.86 | 5.86 | 5.32 | 5.34 | 29.6 Thousand |
| 08 May, 2024 | 5.66 | 5.88 | 5.62 | 5.79 | 58.4 Thousand |
| 07 May, 2024 | 6.0 | 6.0 | 5.65 | 5.74 | 72.6 Thousand |
| 06 May, 2024 | 5.56 | 6.05 | 5.56 | 5.95 | 90.2 Thousand |
| 03 May, 2024 | 5.82 | 6.3 | 5.5 | 5.55 | 169.9 Thousand |
| 02 May, 2024 | 5.24 | 5.9 | 5.24 | 5.77 | 150.4 Thousand |
| 01 May, 2024 | 5.31 | 5.46 | 5.15 | 5.3 | 29.4 Thousand |
UCB
UCB-P-I
UCL
UBSI
UBX
UBXG