U Power Limited Ordinary Shares (UCAR)
USD 1.85
(-2.12%)
USD 1.85
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.41 | 6.0 | 5.36 | 5.36 | 156.9 Thousand |
| 29 Apr, 2024 | 5.09 | 5.82 | 5.09 | 5.55 | 182.3 Thousand |
| 26 Apr, 2024 | 5.04 | 5.35 | 5.03 | 5.12 | 144.4 Thousand |
| 25 Apr, 2024 | 5.4 | 5.45 | 5.0 | 5.29 | 72.1 Thousand |
| 24 Apr, 2024 | 5.13 | 5.97 | 5.13 | 5.53 | 234.4 Thousand |
| 23 Apr, 2024 | 5.03 | 5.57 | 5.01 | 5.17 | 168 Thousand |
| 22 Apr, 2024 | 5.06 | 5.24 | 4.61 | 4.86 | 37.9 Thousand |
| 19 Apr, 2024 | 5.09 | 5.58 | 5.04 | 5.14 | 93.5 Thousand |
| 18 Apr, 2024 | 4.73 | 5.4 | 4.73 | 5.07 | 220.6 Thousand |
| 17 Apr, 2024 | 4.43 | 5.18 | 4.33 | 4.85 | 222 Thousand |
UCB
UCB-P-I
UCL
UBSI
UBX
UBXG