U Power Limited Ordinary Shares (UCAR)
USD 1.85
(-2.12%)
USD 1.85
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.3 | 5.75 | 5.3 | 5.63 | 36.3 Thousand |
| 28 May, 2024 | 5.41 | 5.84 | 5.41 | 5.51 | 23.9 Thousand |
| 24 May, 2024 | 5.75 | 5.92 | 5.56 | 5.8 | 56 Thousand |
| 23 May, 2024 | 5.79 | 5.98 | 5.51 | 5.54 | 61.2 Thousand |
| 22 May, 2024 | 5.7 | 6.03 | 5.3 | 5.85 | 102.7 Thousand |
| 21 May, 2024 | 5.36 | 5.6 | 5.1 | 5.55 | 138.1 Thousand |
| 20 May, 2024 | 6.22 | 6.22 | 5.35 | 5.42 | 123.8 Thousand |
| 17 May, 2024 | 7.38 | 7.42 | 6.03 | 6.37 | 156.5 Thousand |
| 16 May, 2024 | 6.27 | 7.49 | 6.27 | 7.16 | 339.4 Thousand |
| 15 May, 2024 | 5.61 | 6.18 | 5.47 | 6.18 | 142.7 Thousand |
UCB
UCB-P-I
UCL
UBSI
UBX
UBXG