U Power Limited Ordinary Shares (UCAR)
USD 1.85
(-2.12%)
USD 1.85
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.54 | 6.7 | 5.32 | 6.18 | 214.8 Thousand |
| 11 Jun, 2024 | 5.28 | 5.66 | 5.26 | 5.56 | 23.9 Thousand |
| 10 Jun, 2024 | 5.38 | 5.81 | 5.25 | 5.6 | 71.4 Thousand |
| 07 Jun, 2024 | 4.8 | 5.8 | 4.8 | 5.64 | 129.8 Thousand |
| 06 Jun, 2024 | 5.07 | 5.25 | 4.78 | 4.91 | 108.1 Thousand |
| 05 Jun, 2024 | 5.3 | 5.41 | 4.72 | 5.15 | 1.12 Million |
| 04 Jun, 2024 | 5.2 | 5.6 | 5.02 | 5.05 | 73.1 Thousand |
| 03 Jun, 2024 | 5.72 | 5.83 | 5.17 | 5.25 | 26.8 Thousand |
| 31 May, 2024 | 5.59 | 5.66 | 5.32 | 5.37 | 16.4 Thousand |
| 30 May, 2024 | 5.63 | 5.81 | 5.57 | 5.69 | 18.5 Thousand |
UCB
UCB-P-I
UCL
UBSI
UBX
UBXG