U Power Limited Ordinary Shares (UCAR)
USD 1.85
(-2.12%)
USD 1.85
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 8.04 | 8.5 | 7.94 | 8.27 | 27.7 Thousand |
| 11 Jul, 2024 | 7.81 | 8.13 | 7.62 | 7.74 | 124.4 Thousand |
| 10 Jul, 2024 | 7.79 | 8.3 | 7.74 | 8.15 | 53.5 Thousand |
| 09 Jul, 2024 | 7.81 | 7.89 | 7.26 | 7.85 | 21 Thousand |
| 08 Jul, 2024 | 7.21 | 7.8 | 7.21 | 7.53 | 33.1 Thousand |
| 05 Jul, 2024 | 6.67 | 7.95 | 6.31 | 7.2 | 91.5 Thousand |
| 03 Jul, 2024 | 7.1 | 7.52 | 6.75 | 6.75 | 36.7 Thousand |
| 02 Jul, 2024 | 6.86 | 7.16 | 6.2 | 6.74 | 20.6 Thousand |
| 01 Jul, 2024 | 8.34 | 8.38 | 6.86 | 6.86 | 42.4 Thousand |
| 28 Jun, 2024 | 8.75 | 8.78 | 8.3 | 8.43 | 46.9 Thousand |
UCB
UCB-P-I
UCL
UBSI
UBX
UBXG