U Power Limited Ordinary Shares (UCAR)
USD 1.85
(-2.12%)
USD 1.85
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7.5 | 7.89 | 7.5 | 7.63 | 29.4 Thousand |
| 25 Jul, 2024 | 7.41 | 7.97 | 7.41 | 7.82 | 30 Thousand |
| 24 Jul, 2024 | 7.88 | 7.95 | 7.4 | 7.74 | 23.6 Thousand |
| 23 Jul, 2024 | 7.9 | 8.18 | 7.65 | 7.99 | 16.1 Thousand |
| 22 Jul, 2024 | 8.0 | 8.04 | 7.44 | 7.8 | 13.9 Thousand |
| 19 Jul, 2024 | 7.78 | 7.94 | 7.4 | 7.9 | 26 Thousand |
| 18 Jul, 2024 | 8.21 | 8.23 | 7.61 | 7.91 | 24 Thousand |
| 17 Jul, 2024 | 8.02 | 8.5 | 7.83 | 8.39 | 40.8 Thousand |
| 16 Jul, 2024 | 7.9 | 8.46 | 7.9 | 8.2 | 44.5 Thousand |
| 15 Jul, 2024 | 8.27 | 8.44 | 7.81 | 7.95 | 18.5 Thousand |
UCB
UCB-P-I
UCL
UBSI
UBX
UBXG