U Power Limited Ordinary Shares (UCAR)
USD 1.85
(-2.12%)
USD 1.85
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 6.5 | 6.85 | 6.35 | 6.84 | 10 Thousand |
| 22 Aug, 2024 | 6.62 | 6.78 | 6.42 | 6.42 | 7200.00 |
| 21 Aug, 2024 | 6.5 | 6.85 | 6.4 | 6.5 | 18.1 Thousand |
| 20 Aug, 2024 | 6.63 | 6.88 | 6.26 | 6.58 | 17.5 Thousand |
| 19 Aug, 2024 | 7.34 | 7.34 | 6.66 | 6.67 | 21.8 Thousand |
| 16 Aug, 2024 | 6.99 | 7.38 | 6.7 | 7.14 | 17.9 Thousand |
| 15 Aug, 2024 | 7.0 | 7.07 | 6.42 | 7.06 | 14.3 Thousand |
| 14 Aug, 2024 | 6.86 | 7.0 | 6.2 | 6.8 | 7300.00 |
| 13 Aug, 2024 | 6.25 | 6.93 | 5.94 | 6.67 | 19.5 Thousand |
| 12 Aug, 2024 | 6.4 | 6.4 | 5.79 | 6.1 | 4100.00 |
UCB
UCB-P-I
UCL
UBSI
UBX
UBXG