U Power Limited Ordinary Shares (UCAR)
USD 1.85
(-2.12%)
USD 1.85
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 6.09 | 6.5 | 5.78 | 6.3 | 25.7 Thousand |
| 08 Aug, 2024 | 6.5 | 6.99 | 5.91 | 6.36 | 12.8 Thousand |
| 07 Aug, 2024 | 6.43 | 6.48 | 6.05 | 6.37 | 15.2 Thousand |
| 06 Aug, 2024 | 6.51 | 6.51 | 6.03 | 6.19 | 8200.00 |
| 05 Aug, 2024 | 6.2 | 6.29 | 5.9 | 6.2 | 40.8 Thousand |
| 02 Aug, 2024 | 6.51 | 6.85 | 6.26 | 6.38 | 14.3 Thousand |
| 01 Aug, 2024 | 7.07 | 7.1 | 6.69 | 6.87 | 28.3 Thousand |
| 31 Jul, 2024 | 6.82 | 7.19 | 6.71 | 7.16 | 13.7 Thousand |
| 30 Jul, 2024 | 6.61 | 7.01 | 6.51 | 6.68 | 14 Thousand |
| 29 Jul, 2024 | 7.45 | 7.56 | 6.73 | 6.73 | 52.9 Thousand |
UCB
UCB-P-I
UCL
UBSI
UBX
UBXG