U Power Limited Ordinary Shares (UCAR)
USD 1.85
(-2.12%)
USD 1.85
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 6.33 | 6.46 | 6.11 | 6.4 | 7300.00 |
| 06 Sep, 2024 | 6.99 | 6.99 | 6.48 | 6.48 | 11.4 Thousand |
| 05 Sep, 2024 | 6.81 | 6.96 | 6.62 | 6.96 | 8400.00 |
| 04 Sep, 2024 | 6.69 | 6.88 | 6.65 | 6.88 | 4800.00 |
| 03 Sep, 2024 | 6.61 | 7.0 | 6.39 | 6.95 | 11.8 Thousand |
| 30 Aug, 2024 | 6.47 | 6.49 | 6.31 | 6.48 | 4300.00 |
| 29 Aug, 2024 | 6.38 | 6.71 | 6.38 | 6.44 | 15.1 Thousand |
| 28 Aug, 2024 | 6.65 | 6.7 | 6.35 | 6.37 | 9600.00 |
| 27 Aug, 2024 | 6.26 | 6.8 | 6.26 | 6.79 | 4100.00 |
| 26 Aug, 2024 | 6.66 | 6.98 | 6.66 | 6.91 | 12 Thousand |
UCB
UCB-P-I
UCL
UBSI
UBX
UBXG