U Power Limited Ordinary Shares (UCAR)
USD 1.85
(-2.12%)
USD 1.85
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 6.64 | 7.2 | 6.64 | 6.74 | 18.4 Thousand |
| 04 Oct, 2024 | 6.44 | 6.65 | 6.44 | 6.64 | 4600.00 |
| 03 Oct, 2024 | 6.83 | 6.99 | 6.73 | 6.86 | 6400.00 |
| 02 Oct, 2024 | 7.38 | 7.38 | 6.8 | 7.17 | 13.4 Thousand |
| 01 Oct, 2024 | 7.28 | 7.52 | 6.8 | 6.8 | 7400.00 |
| 30 Sep, 2024 | 6.83 | 7.24 | 6.83 | 7.21 | 23.2 Thousand |
| 27 Sep, 2024 | 6.95 | 6.98 | 6.4 | 6.79 | 20.4 Thousand |
| 26 Sep, 2024 | 6.2 | 6.89 | 6.2 | 6.85 | 25.3 Thousand |
| 25 Sep, 2024 | 6.65 | 6.65 | 6.21 | 6.52 | 6800.00 |
| 24 Sep, 2024 | 6.75 | 6.75 | 6.38 | 6.53 | 10.1 Thousand |
UCB
UCB-P-I
UCL
UBSI
UBX
UBXG