U Power Limited Ordinary Shares (UCAR)
USD 1.85
(-2.12%)
USD 1.85
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.98 | 8.0 | 7.74 | 7.98 | 11.7 Thousand |
| 01 Nov, 2024 | 7.88 | 8.06 | 7.51 | 7.71 | 19.3 Thousand |
| 31 Oct, 2024 | 7.98 | 8.09 | 7.46 | 8.09 | 11.8 Thousand |
| 30 Oct, 2024 | 7.59 | 8.08 | 7.59 | 7.93 | 28.8 Thousand |
| 29 Oct, 2024 | 7.35 | 7.82 | 7.21 | 7.78 | 24 Thousand |
| 28 Oct, 2024 | 7.7 | 7.88 | 7.46 | 7.83 | 16.1 Thousand |
| 25 Oct, 2024 | 7.16 | 7.67 | 7.07 | 7.67 | 17.4 Thousand |
| 24 Oct, 2024 | 7.22 | 7.45 | 7.01 | 7.25 | 28.8 Thousand |
| 23 Oct, 2024 | 7.3 | 7.45 | 7.01 | 7.1 | 9900.00 |
| 22 Oct, 2024 | 7.4 | 7.45 | 7.01 | 7.38 | 22.5 Thousand |
UCB
UCB-P-I
UCL
UBSI
UBX
UBXG