U Power Limited Ordinary Shares (UCAR)
USD 1.85
(-2.12%)
USD 1.85
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 6.65 | 7.0 | 6.42 | 6.59 | 17.4 Thousand |
| 15 Nov, 2024 | 6.51 | 6.97 | 6.44 | 6.51 | 19.6 Thousand |
| 14 Nov, 2024 | 6.6 | 7.14 | 6.5 | 7.0 | 94.6 Thousand |
| 13 Nov, 2024 | 6.74 | 7.0 | 6.36 | 6.43 | 68.7 Thousand |
| 12 Nov, 2024 | 7.24 | 7.37 | 6.62 | 6.75 | 19.1 Thousand |
| 11 Nov, 2024 | 7.69 | 7.93 | 7.15 | 7.16 | 14.3 Thousand |
| 08 Nov, 2024 | 8.0 | 8.13 | 7.81 | 7.89 | 8800.00 |
| 07 Nov, 2024 | 8.06 | 8.06 | 7.88 | 7.99 | 5000.00 |
| 06 Nov, 2024 | 8.4 | 8.4 | 7.85 | 8.06 | 19.6 Thousand |
| 05 Nov, 2024 | 7.97 | 8.5 | 7.89 | 8.46 | 27.9 Thousand |
UCB
UCB-P-I
UCL
UBSI
UBX
UBXG