U Power Limited Ordinary Shares (UCAR)
USD 1.85
(-2.12%)
USD 1.85
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 6.35 | 6.5 | 6.34 | 6.44 | 4700.00 |
| 02 Dec, 2024 | 6.29 | 6.48 | 6.29 | 6.35 | 5200.00 |
| 29 Nov, 2024 | 6.07 | 6.35 | 6.07 | 6.32 | 14.5 Thousand |
| 27 Nov, 2024 | 6.39 | 6.51 | 6.16 | 6.16 | 6600.00 |
| 26 Nov, 2024 | 6.15 | 6.55 | 6.15 | 6.48 | 9200.00 |
| 25 Nov, 2024 | 6.14 | 6.7 | 6.05 | 6.17 | 15.6 Thousand |
| 22 Nov, 2024 | 6.5 | 6.65 | 6.16 | 6.16 | 17.6 Thousand |
| 21 Nov, 2024 | 6.39 | 6.63 | 6.3 | 6.63 | 22.2 Thousand |
| 20 Nov, 2024 | 6.59 | 6.79 | 6.2 | 6.45 | 19.4 Thousand |
| 19 Nov, 2024 | 6.7 | 6.72 | 6.35 | 6.44 | 21.8 Thousand |
UCB
UCB-P-I
UCL
UBSI
UBX
UBXG