U Power Limited Ordinary Shares (UCAR)
USD 1.85
(-2.12%)
USD 1.85
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 6.68 | 7.53 | 6.6 | 7.53 | 46.5 Thousand |
| 31 Dec, 2024 | 6.57 | 6.9 | 6.5 | 6.63 | 10.3 Thousand |
| 30 Dec, 2024 | 6.7 | 7.2 | 6.42 | 6.72 | 41.1 Thousand |
| 27 Dec, 2024 | 6.8 | 6.8 | 6.49 | 6.63 | 5600.00 |
| 26 Dec, 2024 | 6.6 | 7.01 | 6.6 | 6.68 | 107.5 Thousand |
| 24 Dec, 2024 | 6.6 | 7.0 | 6.5 | 6.5 | 15.2 Thousand |
| 23 Dec, 2024 | 6.32 | 6.6 | 6.32 | 6.6 | 4300.00 |
| 20 Dec, 2024 | 6.74 | 6.74 | 6.38 | 6.38 | 8400.00 |
| 19 Dec, 2024 | 6.8 | 7.0 | 6.35 | 7.0 | 9200.00 |
| 18 Dec, 2024 | 6.9 | 7.01 | 6.54 | 6.65 | 7400.00 |
UCB
UCB-P-I
UCL
UBSI
UBX
UBXG