U Power Limited Ordinary Shares (UCAR)
USD 1.85
(-2.12%)
USD 1.85
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 2.72 | 2.76 | 2.4 | 2.47 | 126.2 Thousand |
| 31 Jan, 2025 | 3.11 | 3.11 | 2.57 | 2.69 | 199.4 Thousand |
| 30 Jan, 2025 | 3.34 | 3.34 | 3.08 | 3.15 | 145.2 Thousand |
| 29 Jan, 2025 | 3.79 | 3.79 | 3.1 | 3.27 | 1.88 Million |
| 28 Jan, 2025 | 4.43 | 4.43 | 4.08 | 4.21 | 43.1 Thousand |
| 27 Jan, 2025 | 5.68 | 5.69 | 3.92 | 4.07 | 234.6 Thousand |
| 24 Jan, 2025 | 5.88 | 6.35 | 5.6 | 5.6 | 567.7 Thousand |
| 23 Jan, 2025 | 7.78 | 8.08 | 7.25 | 8.05 | 36.7 Thousand |
| 22 Jan, 2025 | 9.05 | 9.05 | 7.57 | 7.78 | 38.3 Thousand |
| 21 Jan, 2025 | 9.05 | 9.43 | 8.5 | 9.0 | 52.1 Thousand |
UCB
UCB-P-I
UCL
UBSI
UBX
UBXG