U Power Limited Ordinary Shares (UCAR)
USD 1.85
(-2.12%)
USD 1.85
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.47 | 3.5 | 2.64 | 2.92 | 89 Thousand |
| 14 Feb, 2025 | 3.47 | 3.47 | 3.2 | 3.38 | 22.8 Thousand |
| 13 Feb, 2025 | 3.67 | 3.67 | 3.31 | 3.52 | 37.2 Thousand |
| 12 Feb, 2025 | 3.65 | 3.8 | 3.35 | 3.62 | 58.8 Thousand |
| 11 Feb, 2025 | 3.29 | 3.75 | 3.12 | 3.68 | 113.4 Thousand |
| 10 Feb, 2025 | 3.09 | 3.48 | 3.09 | 3.3 | 144.8 Thousand |
| 07 Feb, 2025 | 2.97 | 3.2 | 2.82 | 3.02 | 79.2 Thousand |
| 06 Feb, 2025 | 3.09 | 3.11 | 2.83 | 2.92 | 79.8 Thousand |
| 05 Feb, 2025 | 2.48 | 3.08 | 2.39 | 2.91 | 271.8 Thousand |
| 04 Feb, 2025 | 2.49 | 2.62 | 2.31 | 2.43 | 123 Thousand |
UCB
UCB-P-I
UCL
UBSI
UBX
UBXG