U Power Limited Ordinary Shares (UCAR)
USD 1.85
(-2.12%)
USD 1.85
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 8.1 | 9.2 | 8.02 | 9.05 | 60.4 Thousand |
| 16 Jan, 2025 | 8.0 | 8.62 | 8.0 | 8.28 | 42.2 Thousand |
| 15 Jan, 2025 | 7.41 | 8.23 | 7.06 | 8.06 | 56.3 Thousand |
| 14 Jan, 2025 | 7.25 | 7.44 | 6.8 | 7.37 | 51 Thousand |
| 13 Jan, 2025 | 7.22 | 7.4 | 6.5 | 7.01 | 56.4 Thousand |
| 10 Jan, 2025 | 6.9 | 7.3 | 6.8 | 6.9 | 26.8 Thousand |
| 08 Jan, 2025 | 7.1 | 7.26 | 6.36 | 6.6 | 62.3 Thousand |
| 07 Jan, 2025 | 7.32 | 7.71 | 7.19 | 7.4 | 66 Thousand |
| 06 Jan, 2025 | 7.58 | 7.75 | 7.15 | 7.53 | 71.6 Thousand |
| 03 Jan, 2025 | 7.0 | 8.2 | 7.0 | 7.97 | 77.9 Thousand |
UCB
UCB-P-I
UCL
UBSI
UBX
UBXG